Equities
AAPL
0.56%
254.25
XOM
1.7%
159.90
LLY
-3.88%
950.77
NVDA
-0.36%
182.56
WMT
0.36%
126.44
Currencies
EURUSD
0.24%
1.15
GBPUSD
0.2%
1.33
USDJPY
-0.04%
159.06
USDINR
0.1%
92.36
AUDUSD
0.25%
0.71
Cryptos
BTC-USD
-0.94%
74,157.17
BCH-USD
-1.15%
473.29
ETH-USD
-1.04%
2,326.69
XMR-USD
-1.29%
368.50
LTC-USD
-1.23%
58.00
Indices
GSPC
0.51%
6,733.49
FTSE
-
BSESN
0.75%
76,071.55
NSEI
0.74%
23,581.15
N225
-0.09%
53,700.39
Name | Close | Volume | Vol | Change |
|---|---|---|---|---|
| Urgent.ly Inc. Common Stock | 5.37 | 2.02M | 787.08% | 164.53% |
| AirSculpt Technologies Inc. | 2.81 | 77.33M | 278.30% | 51.62% |
| Distribution Solutions Group Inc. | 26.07 | 1.27M | 221.98% | 35.01% |
| National Storage Affiliates Trust | 40.23 | 18.74M | 151.38% | 30.03% |
| OPAL Fuels Inc | 2.73 | 1.22M | 136.94% | 27.57% |
Name | Close | Volume | Vol | Change |
|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company Class A Ordinary Shares | 11.78 | 452.20K | 148.79% | -18.81% |
| Inpixon | 2.29 | 4.09M | 150.66% | -15.53% |
| Niu Technologies | 3.18 | 1.94M | 103.14% | -14.75% |
| ALIGHT INC. / DE | 0.79 | 77.13M | 89.74% | -13.74% |
| Townsquare Media Inc | 6.14 | 491.27K | 64.98% | -12.03% |
Name | Close | Volume | Vol | Change |
|---|---|---|---|---|
| NVIDIA Corporation | 183.22 | 217.31M | 34.24% | 1.65% |
| Intel Corporation | 45.76 | 114.20M | 64.25% | -0.02% |
| Plug Power Inc | 2.24 | 85.05M | 139.84% | 4.19% |
| American Airlines Group Inc | 10.47 | 80.47M | 43.02% | 1.65% |
| ALIGHT INC. / DE | 0.79 | 77.13M | 89.74% | -13.74% |
Name | Close | Volume | Vol | Change |
|---|---|---|---|---|
| AirSculpt Technologies Inc. | 2.81 | 77.33M | 278.30% | 51.62% |
| Acumen Pharmaceuticals Inc. Common Stock | 3.34 | 9.32M | 52.37% | 2.14% |
| National Storage Affiliates Trust | 40.23 | 18.74M | 151.38% | 30.03% |
| Distribution Solutions Group Inc. | 26.07 | 1.27M | 221.98% | 35.01% |
| MVST | 2.31 | 19.96M | 59.05% | 3.59% |